function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[31.85,31.95,31.65,31.75]},{ x:'01/23/2024',y:[31.80,32.25,31.80,32.00]},{ x:'01/24/2024',y:[32.20,34.10,32.10,33.30]},{ x:'01/25/2024',y:[33.35,33.75,33.00,33.00]},{ x:'01/26/2024',y:[33.00,33.40,32.75,32.75]},{ x:'01/29/2024',y:[32.80,33.10,32.65,32.75]},{ x:'01/30/2024',y:[32.80,32.85,32.50,32.60]},{ x:'01/31/2024',y:[32.65,32.90,32.00,32.05]},{ x:'02/01/2024',y:[32.10,32.45,31.90,31.95]},{ x:'02/02/2024',y:[32.00,32.10,31.85,31.90]},{ x:'02/05/2024',y:[31.90,32.10,31.70,31.80]},{ x:'02/15/2024',y:[31.80,31.85,31.50,31.65]},{ x:'02/16/2024',y:[31.60,31.85,31.60,31.85]},{ x:'02/19/2024',y:[31.75,32.75,31.75,32.25]},{ x:'02/20/2024',y:[32.55,32.55,32.05,32.20]},{ x:'02/21/2024',y:[32.25,32.25,32.05,32.15]},{ x:'02/22/2024',y:[32.35,32.35,32.10,32.15]},{ x:'02/23/2024',y:[32.35,32.35,32.10,32.10]},{ x:'02/26/2024',y:[32.10,32.15,32.00,32.15]},{ x:'02/27/2024',y:[32.25,32.70,32.00,32.45]},{ x:'02/29/2024',y:[32.70,33.90,32.70,33.80]},{ x:'03/01/2024',y:[34.10,34.70,33.50,33.50]},{ x:'03/04/2024',y:[33.70,34.00,33.00,33.00]},{ x:'03/05/2024',y:[33.40,33.60,33.05,33.40]},{ x:'03/06/2024',y:[33.50,34.30,33.50,34.20]},{ x:'03/07/2024',y:[33.45,35.35,33.20,35.10]},{ x:'03/08/2024',y:[35.50,35.70,34.20,34.70]},{ x:'03/11/2024',y:[35.05,35.70,34.90,35.10]},{ x:'03/12/2024',y:[35.45,36.40,35.30,35.95]},{ x:'03/13/2024',y:[36.50,36.50,34.05,34.90]},{ x:'03/14/2024',y:[35.15,35.75,32.90,34.05]},{ x:'03/15/2024',y:[33.95,34.00,33.45,33.55]},{ x:'03/18/2024',y:[33.90,34.10,33.55,33.65]},{ x:'03/19/2024',y:[33.75,33.90,33.70,33.75]},{ x:'03/20/2024',y:[34.00,34.15,33.85,33.95]},{ x:'03/21/2024',y:[33.85,34.10,33.85,34.00]},{ x:'03/22/2024',y:[34.10,34.10,33.90,33.90]},{ x:'03/25/2024',y:[34.05,34.65,34.05,34.55]},{ x:'03/26/2024',y:[35.10,35.10,34.40,35.00]},{ x:'03/27/2024',y:[35.25,36.25,35.15,35.95]},{ x:'03/28/2024',y:[36.55,38.45,35.75,37.70]},{ x:'03/29/2024',y:[37.65,38.70,37.30,37.80]},{ x:'04/01/2024',y:[38.55,38.55,37.95,38.05]},{ x:'04/02/2024',y:[38.10,38.50,37.60,37.90]},{ x:'04/03/2024',y:[37.90,38.10,37.60,37.80]},{ x:'04/08/2024',y:[37.50,37.50,36.85,37.40]},{ x:'04/09/2024',y:[37.40,37.40,37.00,37.25]},{ x:'04/10/2024',y:[37.05,37.40,36.80,37.40]},{ x:'04/11/2024',y:[37.00,37.40,36.85,37.00]},{ x:'04/12/2024',y:[37.00,38.20,36.65,37.75]},{ x:'04/15/2024',y:[37.50,38.00,37.30,37.75]},{ x:'04/16/2024',y:[37.55,37.55,36.50,36.70]},{ x:'04/17/2024',y:[36.70,38.20,36.70,38.00]},{ x:'04/18/2024',y:[38.05,40.80,38.05,40.25]},{ x:'04/19/2024',y:[41.15,41.30,38.60,39.50]},{ x:'04/22/2024',y:[39.75,41.45,39.15,39.80]},{ x:'04/23/2024',y:[40.00,40.30,39.50,40.30]},{ x:'04/24/2024',y:[40.50,40.50,39.75,39.95]},{ x:'04/25/2024',y:[40.15,41.30,39.70,40.25]},{ x:'04/26/2024',y:[41.10,41.70,40.10,41.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3512 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());